Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'2 -1'2 328'4 12:47P Chart for @C6U
Dec 16 337'0 339'4 334'4 336'0 -1'2 337'2 12:47P Chart for @C6Z
Mar 17 347'0 349'0 344'4 345'6 -1'2 347'0 12:47P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1028'6 -5'4 1034'2 12:47P Chart for @S6U
Nov 16 1013'0 1014'0 996'2 1003'4 -10'0 1013'4 12:47P Chart for @S6X
Jan 17 1013'0 1014'2 997'0 1004'2 -10'0 1014'2 12:47P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'0 -3'6 407'6 12:47P Chart for @W6U
Dec 16 426'6 429'2 423'2 425'4 -2'0 427'4 12:47P Chart for @W6Z
Mar 17 449'4 451'2 445'6 447'2 -2'6 450'0 12:47P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 10330 10330 10100 10175 - 130 10305 12:44P Chart for @RR6U
Nov 16 10390 10440 10105 10165 - 190 10355 12:47P Chart for @RR6X
Jan 17 10700 10700 10420 10435 - 185 10620 12:47P Chart for @RR7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.450 12:46P Chart for @GF6Q
Sep 16 144.025 144.400 142.100 143.350 - 0.575 143.925 12:47P Chart for @GF6U
Oct 16 140.525 140.575 138.300 139.500 - 0.950 140.450 12:47P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.150 -0.375 60.525 12:47P Chart for @HE6V
Dec 16 56.875 56.875 55.825 55.900 -0.625 56.525 12:47P Chart for @HE6Z
Feb 17 61.325 61.325 60.525 60.650 -0.625 61.275 12:47P Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.875 - 0.375 113.250 12:47P Chart for @LE6Q
Oct 16 109.500 110.075 108.700 109.200 - 0.525 109.725 12:47P Chart for @LE6V
Dec 16 110.925 111.100 110.050 110.400 - 0.575 110.975 12:47P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Sikeston, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.

Thursday, August 11, 2016 10:17AM CDT
Corn tip-back die back starts to become a concern this time of year, especially when we have a big crop coming on.


Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 327'2 -1'2 12:47P
CORN (@C6Z) CBOT 336'0 -1'2 12:47P
CORN (@C7H) CBOT 345'6 -1'2 12:47P
SOYBEANS (@S6U) CBOT 1029'0 -5'2 12:47P
SOYBEANS (@S6X) CBOT 1003'6 -9'6 12:47P
SOYBEANS (@S7F) CBOT 1004'2 -10'0 12:47P
WHEAT (@W6U) CBOT 404'0 -3'6 12:46P
WHEAT (@W6Z) CBOT 425'4 -2'0 12:47P
WHEAT (@W7H) CBOT 447'2 -2'6 12:46P
ROUGH RICE (@RR6U) CBOT 10175 - 130 12:18P
ROUGH RICE (@RR6X) CBOT 10165 - 190 12:43P
ROUGH RICE (@RR7F) CBOT 10435 - 185 12:19P
FEEDER CATTLE (@GF6Q) CME 146.650 0.200 12:45P
FEEDER CATTLE (@GF6U) CME 143.175 - 0.750 12:46P
FEEDER CATTLE (@GF6V) CME 139.350 - 1.100 12:46P
LEAN HOGS (@HE6V) CME 60.150 -0.375 12:47P
LEAN HOGS (@HE6Z) CME 55.900 -0.625 12:47P
LEAN HOGS (@HE7G) CME 60.675 -0.600 12:46P
LIVE CATTLE (@LE6Q) CME 112.875 - 0.375 12:47P
LIVE CATTLE (@LE6V) CME 109.175 - 0.550 12:47P
LIVE CATTLE (@LE6Z) CME 110.325 - 0.650 12:46P


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  327'2
Change:  -1'2
Bid:  327'0
Ask:  327'2
Today's High:  330'4
Today's Low:  325'4
Volume:  90,241
Open:  328'2
Settle:  328'4
Prev:  328'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
12:47:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN