Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 329'2 0'0 329'2s 01:25P Chart for @C6Z
Mar 17 339'4 343'2 338'0 339'0 0'0 339'0s 01:20P Chart for @C7H
May 17 346'4 350'2 345'0 346'2 -0'2 346'0s 01:20P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'0 950'6 4'6 950'2s 01:20P Chart for @S6X
Jan 17 953'2 963'2 952'2 956'4 4'2 956'2s 01:20P Chart for @S7F
Mar 17 959'4 969'0 958'6 963'0 4'6 963'0s 01:20P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 397'6 399'2 -4'2 399'0s 01:20P Chart for @W6Z
Mar 17 424'6 429'4 420'6 422'2 -4'2 421'6s 01:20P Chart for @W7H
May 17 440'0 443'0 434'2 436'0 -4'2 435'4s 01:21P Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 16 9725 9815 9670 9770 30 9770s 01:20P Chart for @RR6X
Jan 17 9935 10030 9925 10030 25 10010s 01:20P Chart for @RR7F
Mar 17 10255 10255 10250 10250 15 10245s 01:20P Chart for @RR7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 01:05P Chart for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 01:05P Chart for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 01:05P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 01:05P Chart for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 01:05P Chart for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 01:05P Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 01:05P Chart for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 01:05P Chart for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Sikeston, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, September 28, 2016 11:47AM CDT
The Southern corn disease reached Illinois and Indiana earlier than ever this year and will likely result in lower-than-expected yields. Growers should brace for increased infestations in the future.

Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.


Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 329'2 0'0 1:19P
CORN (@C7H) CBOT 339'0 0'0 1:19P
CORN (@C7K) CBOT 346'2 -0'2 1:19P
SOYBEANS (@S6X) CBOT 950'6 4'6 1:19P
SOYBEANS (@S7F) CBOT 956'4 4'2 1:19P
SOYBEANS (@S7H) CBOT 963'0 4'6 1:19P
WHEAT (@W6Z) CBOT 399'2 -4'2 1:20P
WHEAT (@W7H) CBOT 422'2 -4'2 1:19P
WHEAT (@W7K) CBOT 436'0 -4'2 1:19P
ROUGH RICE (@RR6X) CBOT 9770 30 1:19P
ROUGH RICE (@RR7F) CBOT 10030 25 1:17P
ROUGH RICE (@RR7H) CBOT 10250 15 1:17P
FEEDER CATTLE (@GF6U) CME 134.175 - 0.950 12:02P
FEEDER CATTLE (@GF6V) CME 127.275 - 0.525 1:04P
FEEDER CATTLE (@GF6X) CME 123.725 - 0.725 1:04P
LEAN HOGS (@HE6V) CME 51.975 0.325 1:04P
LEAN HOGS (@HE6Z) CME 46.900 0.275 1:04P
LEAN HOGS (@HE7G) CME 51.550 0.400 1:04P
LIVE CATTLE (@LE6V) CME 101.800 - 1.575 1:04P
LIVE CATTLE (@LE6Z) CME 102.875 - 0.500 1:04P
LIVE CATTLE (@LE7G) CME 103.200 - 0.675 1:04P


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  329'2
Change:  0'0
Bid:  329'0
Ask:  329'2
Today's High:  333'4
Today's Low:  328'0
Volume:  106,191
Open:  329'6
Settle:  329'2s
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
1:19:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN